Tapestry Inc. (0LD5)

USD 105.05

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 45.93 46.0 45.93 46.0 300.00
07 Jun, 2018 45.4 45.61 45.4 45.61 103.00
06 Jun, 2018 44.94 45.77 44.94 45.77 200.00
05 Jun, 2018 45.15 45.15 45.15 45.15 2.00
04 Jun, 2018 44.5 44.5 44.5 44.5 259.00
01 Jun, 2018 43.72 43.72 43.72 43.72 2.00
31 May, 2018 43.96 43.96 43.96 43.96 134.00
18 May, 2018 44.42 44.42 44.42 44.42 9.00
17 May, 2018 44.34 44.34 44.34 44.34 60.00
14 May, 2018 46.04 46.04 46.04 46.04 127.00