Tapestry Inc. (0LD5)

USD 107.94

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 100.96 102.27 100.47 102.27 376.00
16 Jul, 2025 99.88 102.06 99.88 100.66 379.00
15 Jul, 2025 101.0 101.71 99.7 100.74 295.00
14 Jul, 2025 99.0 101.04 97.78 100.96 1199.00
11 Jul, 2025 95.48 98.52 95.48 97.85 818.00
10 Jul, 2025 95.69 98.16 95.69 98.06 1508.00
09 Jul, 2025 93.45 95.4 93.28 95.4 2129.00
08 Jul, 2025 92.88 93.8 90.71 92.29 3805.00
07 Jul, 2025 90.5 92.45 90.25 92.25 1396.00
03 Jul, 2025 87.16 90.82 86.89 89.88 3660.00