Tapestry Inc. (0LD5)

USD 108.58

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 95.48 98.52 95.48 97.85 818.00
10 Jul, 2025 95.69 98.16 95.69 98.06 1508.00
09 Jul, 2025 93.45 95.4 93.28 95.4 2129.00
08 Jul, 2025 92.88 93.8 90.71 92.29 3805.00
07 Jul, 2025 90.5 92.45 90.25 92.25 1396.00
03 Jul, 2025 87.16 90.82 86.89 89.88 3660.00
02 Jul, 2025 88.0 88.0 84.68 85.98 409.00
01 Jul, 2025 87.5 88.89 86.7 88.04 1184.00
30 Jun, 2025 87.27 88.14 87.03 87.9 32.06 Thousand
27 Jun, 2025 86.82 87.68 85.96 86.93 1988.00