Tapestry Inc. (0LD5)
USD 112.25
(0.58%)
USD 112.25
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 93.45 | 95.4 | 93.28 | 95.4 | 2129.00 |
| 08 Jul, 2025 | 92.88 | 93.8 | 90.71 | 92.29 | 3805.00 |
| 07 Jul, 2025 | 90.5 | 92.45 | 90.25 | 92.25 | 1396.00 |
| 03 Jul, 2025 | 87.16 | 90.82 | 86.89 | 89.88 | 3660.00 |
| 02 Jul, 2025 | 88.0 | 88.0 | 84.68 | 85.98 | 409.00 |
| 01 Jul, 2025 | 87.5 | 88.89 | 86.7 | 88.04 | 1184.00 |
| 30 Jun, 2025 | 87.27 | 88.14 | 87.03 | 87.9 | 32.06 Thousand |
| 27 Jun, 2025 | 86.82 | 87.68 | 85.96 | 86.93 | 1988.00 |
| 26 Jun, 2025 | 85.58 | 85.74 | 84.33 | 85.73 | 999.00 |
| 25 Jun, 2025 | 87.26 | 87.26 | 85.97 | 85.98 | 475.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4