Tapestry Inc. (0LD5)

USD 103.92

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 34.29 34.29 34.29 34.29 10.00
18 Nov, 2022 35.6 35.62 34.68 34.68 153.00
17 Nov, 2022 33.67 34.55 33.67 34.55 11.00
16 Nov, 2022 33.91 33.92 33.91 33.92 123.00
15 Nov, 2022 35.31 35.31 35.31 35.31 53.00
14 Nov, 2022 34.35 34.65 34.35 34.65 11.00
11 Nov, 2022 34.11 35.28 34.11 35.28 160.00
10 Nov, 2022 31.01 32.71 30.01 31.92 570.00
09 Nov, 2022 31.93 32.09 31.79 32.08 252.00
08 Nov, 2022 32.32 32.51 32.23 32.51 778.00