Tapestry Inc. (0LD5)

USD 104.58

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 30.78 31.84 30.78 31.84 11.00
19 Oct, 2022 30.32 30.32 30.32 30.32 50.00
17 Oct, 2022 31.04 31.04 31.0 31.0 17.00
14 Oct, 2022 31.69 31.69 30.49 30.49 1865.00
11 Oct, 2022 31.14 31.14 31.14 31.14 1.00
10 Oct, 2022 31.69 31.75 31.69 31.75 68.00
06 Oct, 2022 31.72 32.23 31.72 32.23 434.00
04 Oct, 2022 30.59 31.02 30.59 31.02 5698.00
03 Oct, 2022 28.71 29.5 28.71 29.5 61.00
29 Sep, 2022 28.88 28.88 28.88 28.88 10.00