Tapestry Inc. (0LD5)

USD 101.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 33.49 33.57 33.49 33.57 2.00
10 Mar, 2022 35.86 35.99 35.86 35.92 2.00
09 Mar, 2022 34.53 35.45 34.53 35.43 163.00
08 Mar, 2022 31.8 32.41 31.8 32.41 314.00
07 Mar, 2022 36.61 36.61 32.9 32.9 1214.00
04 Mar, 2022 37.26 37.26 36.76 36.76 650.00
03 Mar, 2022 40.0 40.0 40.0 40.0 1.00
01 Mar, 2022 39.73 39.73 39.55 39.55 41.00
25 Feb, 2022 40.0 40.16 40.0 40.16 104.00
24 Feb, 2022 37.95 38.49 37.88 38.49 150.00