Tapestry Inc. (0LD5)

USD 101.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 40.03 40.03 38.65 39.01 743.00
01 Feb, 2022 38.38 38.76 38.03 38.76 137.00
31 Jan, 2022 37.65 37.65 37.65 37.65 850.00
28 Jan, 2022 36.91 36.94 36.91 36.94 200.00
27 Jan, 2022 37.59 37.59 37.0 37.0 1.00
24 Jan, 2022 35.7 36.16 35.7 36.16 822.00
21 Jan, 2022 36.4 37.46 36.4 37.29 468.00
20 Jan, 2022 37.42 37.65 37.42 37.65 1.00
19 Jan, 2022 38.09 38.09 37.93 37.93 250.00
18 Jan, 2022 37.9 37.9 37.49 37.69 100.00