Tapestry Inc. (0LD5)

USD 101.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 40.78 41.02 40.78 40.91 1069.00
29 Dec, 2021 40.51 40.61 40.46 40.56 3530.00
23 Dec, 2021 41.16 41.38 41.16 41.38 21.00
20 Dec, 2021 40.53 40.53 39.11 39.14 1.00
17 Dec, 2021 40.75 40.75 40.29 40.29 30.00
16 Dec, 2021 41.38 41.38 41.38 41.38 50.00
15 Dec, 2021 41.64 41.82 41.0 41.0 271.00
13 Dec, 2021 43.5 43.5 41.56 41.56 1311.00
09 Dec, 2021 44.25 44.25 43.64 43.64 56.00
08 Dec, 2021 43.63 43.79 43.63 43.79 2.00