Tapestry Inc. (0LD5)

USD 101.38

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 42.33 42.92 41.97 41.97 1128.00
03 Nov, 2021 41.54 42.08 41.54 41.94 1457.00
02 Nov, 2021 39.71 39.71 39.7 39.7 900.00
01 Nov, 2021 38.89 39.5 38.89 39.5 1655.00
28 Oct, 2021 38.91 39.3 38.91 39.3 45.00
27 Oct, 2021 39.11 39.11 38.2 38.33 970.00
26 Oct, 2021 39.66 40.02 39.17 39.17 3159.00
25 Oct, 2021 38.51 39.58 38.51 39.58 1.00
22 Oct, 2021 38.61 38.61 38.49 38.49 155.00
21 Oct, 2021 39.06 39.28 38.8 38.8 61.00