Tapestry Inc. (0LD5)

USD 101.38

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 38.91 39.13 38.41 38.81 19.00
19 Oct, 2021 38.72 38.85 38.29 38.29 320.00
18 Oct, 2021 38.48 38.58 38.01 38.45 2.00
15 Oct, 2021 39.55 39.55 39.39 39.39 101.00
14 Oct, 2021 39.13 39.29 39.05 39.29 24.00
13 Oct, 2021 38.58 38.58 38.26 38.26 1049.00
12 Oct, 2021 37.82 38.47 37.82 38.47 1.00
11 Oct, 2021 37.17 37.74 37.17 37.34 251.00
08 Oct, 2021 38.05 38.05 37.96 37.96 1.00
07 Oct, 2021 38.65 38.83 38.39 38.39 255.00