Targa Resources Corp. (0LD9)

USD 160.77

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 198.2 198.2 193.98 194.2 88.00
17 Mar, 2025 190.1 197.61 189.42 197.19 327.00
14 Mar, 2025 185.41 191.32 184.03 190.03 113.00
13 Mar, 2025 187.68 187.9 182.86 183.33 478.00
12 Mar, 2025 184.15 188.62 183.87 188.53 150.00
11 Mar, 2025 178.57 183.68 178.25 179.8 93.00
10 Mar, 2025 180.22 181.13 177.0 177.0 1315.00
07 Mar, 2025 182.59 184.68 176.57 176.57 62.00
06 Mar, 2025 183.41 185.72 180.22 180.89 488.00
05 Mar, 2025 188.0 188.05 183.13 184.45 465.00