Targa Resources Corp. (0LD9)

USD 162.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 188.0 188.05 183.13 184.45 465.00
04 Mar, 2025 192.6 192.6 185.12 191.93 934.00
03 Mar, 2025 202.0 204.67 199.14 199.14 183.00
28 Feb, 2025 194.35 202.01 194.02 201.37 43.00
27 Feb, 2025 198.85 199.85 196.02 197.76 91.00
26 Feb, 2025 196.18 199.56 195.62 197.38 385.00
25 Feb, 2025 196.84 198.36 189.61 195.45 2198.00
24 Feb, 2025 199.39 204.41 196.62 199.84 57.00
21 Feb, 2025 201.09 204.48 198.71 198.71 256.00
20 Feb, 2025 201.4 203.12 195.98 199.04 547.00