Targa Resources Corp. (0LD9)
USD 161.53
(-0.07%)
USD 161.53
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 83.48 | 83.52 | 82.2 | 82.41 | 85.00 |
| 12 Jan, 2024 | 84.88 | 84.88 | 83.23 | 83.31 | 137.00 |
| 11 Jan, 2024 | 83.94 | 84.06 | 82.55 | 82.55 | 132.00 |
| 10 Jan, 2024 | 84.05 | 84.05 | 82.99 | 82.99 | 407.00 |
| 09 Jan, 2024 | 84.02 | 84.32 | 83.08 | 83.6 | 130.00 |
| 08 Jan, 2024 | 84.3 | 84.3 | 82.0 | 83.64 | 1564.00 |
| 05 Jan, 2024 | 86.67 | 86.67 | 85.62 | 85.62 | 63.00 |
| 04 Jan, 2024 | 88.19 | 89.04 | 87.71 | 87.71 | 148.00 |
| 03 Jan, 2024 | 85.98 | 87.73 | 85.92 | 87.7 | 150.00 |
| 02 Jan, 2024 | 87.3 | 87.7 | 87.12 | 87.13 | 199.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8