Targa Resources Corp. (0LD9)
USD 161.53
(-0.07%)
USD 161.53
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 88.24 | 88.95 | 87.67 | 88.32 | 892.00 |
| 12 Feb, 2024 | 87.99 | 88.2 | 87.52 | 88.13 | 39.00 |
| 09 Feb, 2024 | 88.0 | 88.53 | 87.27 | 87.36 | 77.00 |
| 08 Feb, 2024 | 87.03 | 87.66 | 86.68 | 87.31 | 919.00 |
| 07 Feb, 2024 | 86.64 | 86.81 | 85.81 | 86.53 | 87.00 |
| 06 Feb, 2024 | 85.47 | 86.31 | 85.47 | 85.58 | 252.00 |
| 05 Feb, 2024 | 85.02 | 85.9 | 84.63 | 85.59 | 953.00 |
| 02 Feb, 2024 | 85.83 | 85.98 | 84.51 | 85.68 | 310.00 |
| 01 Feb, 2024 | 85.77 | 86.5 | 85.11 | 85.66 | 238.00 |
| 31 Jan, 2024 | 87.32 | 87.32 | 85.85 | 86.09 | 577.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8