Targa Resources Corp. (0LD9)

USD 161.88

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 34.23 34.25 34.23 34.25 370.00
08 Mar, 2021 34.27 34.27 34.27 34.27 29.00
05 Mar, 2021 34.44 34.48 33.75 33.75 210.00
04 Mar, 2021 32.24 32.24 32.24 32.24 65.00
19 Feb, 2021 29.79 29.79 29.79 29.79 368.00
09 Feb, 2021 30.38 30.42 30.38 30.42 532.00
28 Jan, 2021 28.17 28.17 28.17 28.17 34.00
26 Jan, 2021 28.62 28.62 27.62 27.62 460.00
11 Jun, 2020 20.63 20.63 20.63 20.63 450.00
18 May, 2020 17.33 17.33 17.33 17.33 10.00