Targa Resources Corp. (0LD9)

USD 167.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 40.79 40.8 40.07 40.2 1085.00
08 Mar, 2019 39.32 39.32 38.49 38.9 1395.00
07 Mar, 2019 40.22 40.22 40.2 40.2 600.00
11 Jan, 2019 42.34 42.42 41.99 42.3 2140.00
20 Dec, 2018 38.37 38.37 38.37 38.37 180.00
30 Nov, 2018 44.85 45.1 44.26 44.39 671.00
29 Nov, 2018 44.89 45.7 44.79 45.52 330.00
28 Nov, 2018 45.12 45.25 44.67 45.02 803.00
27 Nov, 2018 44.95 45.35 44.64 45.35 4292.00
26 Nov, 2018 45.19 45.35 44.69 44.73 1198.00