Teradyne Inc. (0LEF)

USD 110.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 112.29 112.29 110.0 110.0 656.00
14 Aug, 2025 112.0 113.71 110.58 110.9 1239.00
13 Aug, 2025 112.38 113.14 110.89 112.91 1145.00
12 Aug, 2025 104.0 111.34 104.0 111.34 2035.00
11 Aug, 2025 107.48 109.0 106.3 106.3 1640.00
08 Aug, 2025 105.69 107.6 105.16 107.27 949.00
07 Aug, 2025 105.24 107.97 105.24 105.43 2232.00
06 Aug, 2025 106.43 106.95 103.33 105.02 2106.00
05 Aug, 2025 106.52 108.0 104.87 108.0 1596.00
04 Aug, 2025 104.5 105.14 103.18 104.92 11.77 Thousand