Teradyne, Inc. (0LEF.L)
USD 76.34
(2.14%)
USD 76.34
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 82.63 | 82.63 | 81.93 | 81.93 | 33.00 |
| 15 May, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 6.00 |
| 14 May, 2025 | 85.73 | 85.73 | 85.06 | 85.5 | 72.00 |
| 13 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 240.00 |
| 12 May, 2025 | 79.02 | 81.54 | 79.02 | 81.54 | 60.00 |
| 09 May, 2025 | 78.15 | 78.15 | 76.86 | 77.09 | 180.00 |
| 08 May, 2025 | 76.12 | 77.91 | 75.94 | 77.38 | 946.00 |
| 07 May, 2025 | 74.06 | 74.54 | 73.75 | 74.08 | 514.00 |
| 06 May, 2025 | 74.75 | 74.9 | 73.95 | 74.11 | 289.00 |
| 05 May, 2025 | 75.95 | 76.33 | 75.18 | 75.69 | 94.00 |
CHC
TUEMQ
4499
GRX
9600
FRX