Teradyne Inc. (0LEF)
USD 118.72
(1.41%)
USD 118.72
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 92.95 | 93.01 | 89.2 | 91.02 | 1471.00 |
| 28 Jul, 2025 | 91.24 | 92.5 | 91.0 | 91.52 | 1414.00 |
| 25 Jul, 2025 | 91.58 | 91.6 | 90.3 | 90.3 | 2869.00 |
| 24 Jul, 2025 | 93.07 | 93.07 | 90.63 | 90.63 | 1421.00 |
| 23 Jul, 2025 | 94.26 | 94.77 | 91.81 | 92.16 | 1932.00 |
| 22 Jul, 2025 | 94.89 | 95.43 | 92.37 | 92.8 | 1742.00 |
| 21 Jul, 2025 | 95.0 | 97.2 | 95.0 | 95.84 | 2987.00 |
| 18 Jul, 2025 | 93.09 | 94.12 | 92.56 | 93.41 | 761.00 |
| 17 Jul, 2025 | 92.7 | 93.31 | 89.8 | 92.93 | 1232.00 |
| 16 Jul, 2025 | 92.15 | 92.5 | 88.69 | 90.55 | 3048.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE