Teradyne Inc. (0LEF)
USD 103.34
(-1.65%)
USD 103.34
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 105.07 | 107.25 | 102.61 | 103.34 | 8587.00 |
| 31 Jul, 2025 | 107.67 | 113.41 | 106.71 | 108.28 | 5381.00 |
| 30 Jul, 2025 | 96.22 | 110.4 | 95.87 | 105.79 | 39.89 Thousand |
| 29 Jul, 2025 | 92.95 | 93.01 | 89.9 | 89.9 | 1076.00 |
| 28 Jul, 2025 | 91.24 | 92.5 | 91.0 | 91.68 | 1211.00 |
| 25 Jul, 2025 | 91.58 | 91.6 | 90.33 | 90.54 | 2667.00 |
| 24 Jul, 2025 | 93.07 | 93.07 | 90.63 | 90.63 | 1421.00 |
| 23 Jul, 2025 | 94.26 | 94.77 | 91.81 | 92.16 | 1932.00 |
| 22 Jul, 2025 | 94.89 | 95.43 | 92.37 | 92.8 | 1742.00 |
| 21 Jul, 2025 | 95.0 | 97.2 | 95.0 | 95.84 | 2987.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE