Teradyne Inc. (0LEF)

USD 92.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 39.24 39.63 39.24 39.59 479.00
09 Jul, 2018 39.89 39.91 39.59 39.91 416.00
06 Jul, 2018 39.0 39.51 38.77 39.5 450.00
05 Jul, 2018 38.53 39.02 38.53 39.02 300.00
07 Jun, 2018 39.55 39.55 38.56 38.56 400.00
06 Jun, 2018 39.37 39.37 39.19 39.2 402.00
01 Jun, 2018 38.57 39.12 38.57 39.12 304.00
08 May, 2018 36.14 36.14 36.14 36.14 81.00
04 May, 2018 34.88 34.88 34.88 34.88 148.00
02 May, 2018 34.19 34.19 33.51 33.51 44.29 Thousand