Teradyne Inc. (0LEF)

USD 110.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 111.21 112.39 110.78 111.79 2086.00
06 Nov, 2024 108.31 109.72 107.38 109.1 1739.00
05 Nov, 2024 104.38 105.28 103.82 105.05 552.00
04 Nov, 2024 105.53 105.91 104.73 105.12 442.00
01 Nov, 2024 107.7 107.7 106.27 106.51 860.00
31 Oct, 2024 109.44 109.48 105.65 105.93 627.00
30 Oct, 2024 111.93 112.49 109.97 110.07 411.00
29 Oct, 2024 111.34 113.07 111.01 112.96 1010.00
28 Oct, 2024 111.97 111.97 110.29 110.96 719.00
25 Oct, 2024 111.3 113.31 111.09 112.48 3109.00