Teradyne Inc. (0LEF)

USD 117.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 105.79 107.21 105.79 107.21 239.00
21 Jun, 2023 108.91 108.91 107.17 107.17 205.00
20 Jun, 2023 110.92 111.82 108.1 108.1 985.00
19 Jun, 2023 111.25 111.25 111.25 111.25 16.00
16 Jun, 2023 110.68 111.72 110.63 111.6 325.00
15 Jun, 2023 109.88 110.12 109.37 110.12 1159.00
14 Jun, 2023 110.42 111.64 110.42 111.49 4073.00
13 Jun, 2023 111.18 111.78 110.95 111.44 418.00
12 Jun, 2023 106.41 109.03 106.41 109.03 740.00
09 Jun, 2023 106.4 106.42 104.9 104.9 482.00