Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 113.21 113.21 113.21 113.21 81.00
24 Jun, 2025 114.0 114.0 114.0 114.0 54.00
23 Jun, 2025 108.05 109.66 107.09 107.09 4.00
20 Jun, 2025 107.21 107.21 106.0 106.71 79.00
18 Jun, 2025 104.0 107.21 104.0 105.8 270.00
17 Jun, 2025 108.5 109.0 105.83 105.83 148.00
16 Jun, 2025 108.0 108.91 107.57 107.68 135.00
13 Jun, 2025 109.05 109.45 108.33 108.33 55.00
12 Jun, 2025 108.91 110.28 108.0 110.28 66.00
11 Jun, 2025 113.06 113.85 110.4 110.4 330.00