Toll Brothers Inc. (0LFS)
USD 129.98
(-0.27%)
USD 129.98
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 130.33 | 131.22 | 129.74 | 129.98 | 897.00 |
| 13 Aug, 2025 | 130.0 | 133.7 | 129.55 | 133.7 | 583.00 |
| 12 Aug, 2025 | 125.1 | 126.48 | 123.81 | 126.3 | 45.00 |
| 11 Aug, 2025 | 125.97 | 126.6 | 122.77 | 122.77 | 314.00 |
| 08 Aug, 2025 | 126.22 | 127.04 | 125.28 | 125.67 | 81.00 |
| 07 Aug, 2025 | 127.6 | 129.63 | 126.71 | 126.84 | 522.00 |
| 06 Aug, 2025 | 127.79 | 128.11 | 126.78 | 126.91 | 251.00 |
| 05 Aug, 2025 | 125.04 | 128.22 | 125.04 | 127.04 | 674.00 |
| 04 Aug, 2025 | 121.91 | 123.35 | 121.91 | 122.76 | 868.00 |
| 01 Aug, 2025 | 119.5 | 121.78 | 118.15 | 121.76 | 311.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8