Toll Brothers Inc. (0LFS)

USD 130.62

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 119.5 121.78 118.15 121.76 311.00
31 Jul, 2025 117.95 119.3 116.9 118.06 80.00
30 Jul, 2025 122.84 124.06 121.49 122.14 962.00
29 Jul, 2025 123.27 123.69 123.02 123.02 39.00
28 Jul, 2025 124.01 124.01 121.54 122.65 223.00
25 Jul, 2025 123.53 123.53 121.59 122.53 295.00
24 Jul, 2025 125.98 126.2 122.54 122.54 508.00
23 Jul, 2025 127.6 128.89 125.94 127.45 540.00
22 Jul, 2025 122.13 126.37 121.36 125.84 1107.00
21 Jul, 2025 118.33 118.73 117.76 118.73 422.00