Toll Brothers Inc. (0LFS)

USD 130.62

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 135.64 136.23 129.42 130.62 574.00
14 Aug, 2025 130.33 131.22 129.74 129.98 897.00
13 Aug, 2025 130.0 133.7 129.55 133.7 583.00
12 Aug, 2025 125.1 126.48 123.81 126.3 45.00
11 Aug, 2025 125.97 126.6 122.77 122.77 314.00
08 Aug, 2025 126.22 127.04 125.28 125.67 81.00
07 Aug, 2025 127.6 129.63 126.71 126.84 522.00
06 Aug, 2025 127.79 128.11 126.78 126.91 251.00
05 Aug, 2025 125.04 128.22 125.04 127.04 674.00
04 Aug, 2025 121.91 123.35 121.91 122.76 868.00