Toll Brothers Inc. (0LFS)

USD 122.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 153.0 153.0 148.51 150.02 1254.00
16 Sep, 2024 150.3 150.85 147.89 150.64 1381.00
13 Sep, 2024 148.89 150.17 146.18 149.34 621.00
12 Sep, 2024 140.25 145.43 138.07 145.22 586.00
11 Sep, 2024 137.86 139.51 135.41 139.23 3104.00
10 Sep, 2024 140.88 141.08 138.6 139.27 19.00
09 Sep, 2024 138.73 141.71 137.97 140.68 337.00
06 Sep, 2024 138.0 143.46 138.0 140.3 706.00
05 Sep, 2024 140.46 140.46 137.96 139.08 406.00
04 Sep, 2024 138.0 140.05 137.53 139.49 363.00