Toll Brothers Inc. (0LFS)

USD 122.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 128.09 128.77 127.1 127.1 148.00
03 May, 2024 125.8 128.54 124.71 124.71 330.00
02 May, 2024 120.81 120.81 119.04 120.08 13.00
01 May, 2024 119.31 119.64 118.2 118.2 57.00
30 Apr, 2024 119.82 121.63 119.82 120.15 32.00
29 Apr, 2024 121.58 122.03 121.25 121.8 361.00
26 Apr, 2024 118.5 120.38 117.97 119.95 74.00
25 Apr, 2024 116.12 117.83 114.73 117.83 821.00
24 Apr, 2024 119.48 121.17 117.23 118.18 660.00
23 Apr, 2024 114.88 118.78 114.21 118.77 428.00