Toll Brothers Inc. (0LFS)

USD 122.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 61.0 61.0 61.0 61.0 7.00
20 Sep, 2021 60.9 60.9 60.55 60.55 208.00
15 Sep, 2021 60.09 60.09 60.09 60.09 10.00
14 Sep, 2021 60.0 60.0 59.86 59.86 900.00
09 Sep, 2021 60.87 60.87 60.5 60.5 610.00
08 Sep, 2021 62.15 62.15 61.18 61.18 235.00
03 Sep, 2021 63.49 63.49 63.49 63.49 186.00
31 Aug, 2021 64.27 64.27 64.25 64.25 100.00
27 Aug, 2021 64.27 64.53 64.27 64.53 254.00
26 Aug, 2021 63.38 63.95 62.48 62.48 1453.00