Coherent, Inc. (0LHO.L)

USD 64.85

(27.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 93.42 96.0 77.26 78.35 10.9 Thousand
24 Jan, 2025 108.71 108.95 103.84 104.11 2597.00
23 Jan, 2025 105.78 108.18 104.67 108.18 911.00
22 Jan, 2025 104.2 110.87 104.2 107.57 3724.00
21 Jan, 2025 98.3 101.03 97.63 100.44 1593.00
17 Jan, 2025 97.72 99.01 96.33 98.78 1255.00
16 Jan, 2025 98.12 98.54 95.65 96.36 609.00
15 Jan, 2025 96.47 97.06 94.88 95.3 4273.00
14 Jan, 2025 93.08 94.83 92.36 94.46 1711.00
13 Jan, 2025 86.76 90.3 86.39 90.3 1309.00