Coherent, Inc. (0LHO.L)

USD 64.85

(27.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 100.06 100.06 98.64 99.28 131.00
23 Dec, 2024 98.99 100.93 98.4 98.99 509.00
20 Dec, 2024 94.55 98.6 93.7 94.95 1569.00
19 Dec, 2024 99.35 100.13 94.99 96.4 751.00
18 Dec, 2024 105.0 105.0 103.29 104.68 4004.00
17 Dec, 2024 106.02 107.22 101.31 102.29 7361.00
16 Dec, 2024 106.24 109.3 105.17 109.3 734.00
13 Dec, 2024 106.17 107.98 103.7 105.36 1400.00
12 Dec, 2024 103.7 107.58 103.61 103.68 2028.00
11 Dec, 2024 102.94 103.88 101.36 103.65 1515.00