Coherent, Inc. (0LHO.L)

USD 64.85

(27.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 93.5 93.5 88.28 89.61 4023.00
08 Jan, 2025 96.85 97.98 92.64 93.15 9268.00
07 Jan, 2025 101.63 103.2 97.07 99.04 4761.00
06 Jan, 2025 109.73 109.74 102.37 103.53 3872.00
03 Jan, 2025 102.52 105.47 101.81 105.29 1536.00
02 Jan, 2025 96.0 101.9 94.48 99.37 4122.00
31 Dec, 2024 94.4 95.55 93.91 93.91 70.00
30 Dec, 2024 93.77 95.24 92.46 95.24 1506.00
27 Dec, 2024 98.46 98.9 96.06 96.12 3413.00
26 Dec, 2024 97.56 100.06 97.38 99.67 1211.00