Tyson Foods Inc. Cl A (0LHR)
USD 56.05
(-1.75%)
USD 56.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 56.8 | 56.8 | 55.55 | 55.55 | 393.00 |
| 06 Jan, 2025 | 57.86 | 57.88 | 57.06 | 57.18 | 476.00 |
| 03 Jan, 2025 | 58.4 | 58.63 | 57.9 | 58.42 | 582.00 |
| 02 Jan, 2025 | 57.44 | 58.2 | 57.43 | 57.7 | 636.00 |
| 31 Dec, 2024 | 57.09 | 57.58 | 56.88 | 57.03 | 53.00 |
| 30 Dec, 2024 | 57.78 | 57.78 | 56.99 | 57.07 | 351.00 |
| 27 Dec, 2024 | 57.63 | 58.4 | 57.59 | 58.02 | 67.00 |
| 24 Dec, 2024 | 57.7 | 57.86 | 57.0 | 57.79 | 34.00 |
| 23 Dec, 2024 | 57.4 | 57.95 | 56.96 | 57.8 | 647.00 |
| 20 Dec, 2024 | 58.34 | 58.6 | 57.94 | 58.38 | 752.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS