Tyson Foods Inc. Cl A (0LHR)
USD 56.28
(-1.48%)
USD 56.28
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 57.13 | 57.15 | 56.28 | 56.28 | 829.00 |
| 08 Aug, 2025 | 56.58 | 57.19 | 56.2 | 57.0 | 122.00 |
| 07 Aug, 2025 | 56.02 | 56.57 | 55.67 | 56.04 | 740.00 |
| 06 Aug, 2025 | 54.89 | 55.9 | 54.79 | 55.9 | 2786.00 |
| 05 Aug, 2025 | 54.0 | 55.03 | 53.83 | 54.84 | 1021.00 |
| 04 Aug, 2025 | 54.71 | 55.32 | 53.68 | 54.26 | 8352.00 |
| 01 Aug, 2025 | 52.48 | 52.85 | 51.96 | 52.15 | 2965.00 |
| 31 Jul, 2025 | 52.66 | 52.92 | 52.17 | 52.59 | 773.00 |
| 30 Jul, 2025 | 53.96 | 53.96 | 53.25 | 53.4 | 158.00 |
| 29 Jul, 2025 | 53.42 | 54.25 | 53.35 | 53.46 | 757.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS