Tyson Foods Inc. Cl A (0LHR)
USD 57.36
(-0.36%)
USD 57.36
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.57 | 58.22 | 56.88 | 57.36 | 2159.00 |
| 02 Dec, 2025 | 57.99 | 58.22 | 57.1 | 57.3 | 3922.00 |
| 01 Dec, 2025 | 58.0 | 58.35 | 57.49 | 58.35 | 2018.00 |
| 28 Nov, 2025 | 57.09 | 58.32 | 57.09 | 58.11 | 281.00 |
| 26 Nov, 2025 | 57.15 | 58.19 | 56.89 | 57.91 | 660.00 |
| 25 Nov, 2025 | 57.43 | 57.67 | 56.72 | 56.73 | 3889.00 |
| 24 Nov, 2025 | 53.1 | 57.58 | 53.1 | 57.52 | 4695.00 |
| 21 Nov, 2025 | 52.62 | 53.98 | 52.62 | 53.83 | 189.00 |
| 20 Nov, 2025 | 53.03 | 53.61 | 52.91 | 52.91 | 1478.00 |
| 19 Nov, 2025 | 53.66 | 53.66 | 53.34 | 53.41 | 46.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS