Tyson Foods Inc. Cl A (0LHR)
USD 55.97
(0.16%)
USD 55.97
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 55.88 | 55.97 | 55.7 | 55.97 | 8283.00 |
| 08 Sep, 2025 | 55.75 | 55.94 | 55.65 | 55.94 | 463.00 |
| 05 Sep, 2025 | 56.08 | 56.63 | 55.84 | 56.11 | 2350.00 |
| 04 Sep, 2025 | 56.31 | 56.54 | 56.03 | 56.03 | 546.00 |
| 03 Sep, 2025 | 56.02 | 56.45 | 55.47 | 56.05 | 2859.00 |
| 02 Sep, 2025 | 56.72 | 56.8 | 56.21 | 56.54 | 237.00 |
| 01 Sep, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | - |
| 29 Aug, 2025 | 55.86 | 56.6 | 55.75 | 56.6 | 1322.00 |
| 28 Aug, 2025 | 57.04 | 57.47 | 55.59 | 56.05 | 2342.00 |
| 27 Aug, 2025 | 57.09 | 57.4 | 56.93 | 57.4 | 143.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS