Tyson Foods Inc. Cl A (0LHR)

USD 53.69

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 54.12 54.12 53.69 53.69 270.00
24 Jul, 2025 54.35 54.69 54.11 54.32 125.00
23 Jul, 2025 54.11 54.75 54.1 54.63 1401.00
22 Jul, 2025 53.5 54.09 53.36 54.09 97.00
21 Jul, 2025 53.75 54.83 53.23 53.47 1516.00
18 Jul, 2025 54.1 54.1 53.6 53.6 117.00
17 Jul, 2025 53.6 53.9 53.5 53.9 329.00
16 Jul, 2025 52.88 53.4 52.75 53.27 1219.00
15 Jul, 2025 54.12 54.21 53.27 53.27 3845.00
14 Jul, 2025 54.33 54.58 53.9 54.14 498.00