Tyson Foods Inc. Cl A (0LHR)

USD 56.11

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 56.24 56.24 55.49 56.17 5361.00
20 Jun, 2024 55.06 56.4 55.06 56.29 52.74 Thousand
18 Jun, 2024 55.5 55.96 55.09 55.09 38.36 Thousand
17 Jun, 2024 54.01 55.51 54.0 55.51 13.77 Thousand
14 Jun, 2024 53.68 54.12 53.68 53.88 581.00
13 Jun, 2024 54.96 55.06 54.26 54.26 3095.00
12 Jun, 2024 55.84 55.86 54.81 54.85 617.00
11 Jun, 2024 55.64 55.88 55.38 55.63 5037.00
10 Jun, 2024 55.51 55.73 54.99 55.61 4939.00
07 Jun, 2024 56.1 56.62 56.06 56.06 876.00