Tyson Foods Inc. Cl A (0LHR)
USD 55.82
(-0.11%)
USD 55.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 74.24 | 74.27 | 73.94 | 74.16 | 4865.00 |
| 12 Sep, 2022 | 75.93 | 76.13 | 75.57 | 75.57 | 1190.00 |
| 09 Sep, 2022 | 74.61 | 75.28 | 74.19 | 75.28 | 4304.00 |
| 08 Sep, 2022 | 73.17 | 73.83 | 72.89 | 72.89 | 707.00 |
| 07 Sep, 2022 | 73.06 | 73.3 | 72.23 | 73.3 | 142.00 |
| 06 Sep, 2022 | 75.18 | 75.18 | 73.76 | 73.76 | 329.00 |
| 02 Sep, 2022 | 75.4 | 75.66 | 75.27 | 75.27 | 1077.00 |
| 01 Sep, 2022 | 75.15 | 75.15 | 74.17 | 74.3 | 242.00 |
| 31 Aug, 2022 | 75.95 | 76.31 | 75.95 | 76.15 | 1782.00 |
| 30 Aug, 2022 | 77.14 | 77.49 | 76.48 | 76.48 | 32.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS