Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 85.65 86.51 85.65 86.51 19.00
27 Jul, 2022 84.38 84.64 84.38 84.64 63.00
22 Jul, 2022 83.05 83.05 82.63 82.73 48.00
21 Jul, 2022 82.0 82.0 81.63 81.64 3.00
20 Jul, 2022 82.31 82.31 81.77 81.77 1001.00
19 Jul, 2022 82.68 83.4 82.68 83.36 206.00
18 Jul, 2022 82.19 82.98 82.19 82.67 82.00
15 Jul, 2022 82.54 82.54 81.77 82.09 1303.00
14 Jul, 2022 81.78 82.36 81.12 81.52 1419.00
13 Jul, 2022 82.36 82.36 81.85 81.85 82.00