U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 55.7 55.7 55.53 55.53 1.00
04 Aug, 2021 55.25 55.27 55.11 55.27 2.00
03 Aug, 2021 55.44 55.7 54.5 55.7 2142.00
02 Aug, 2021 56.76 56.76 55.3 55.47 745.00
30 Jul, 2021 56.6 56.6 55.36 55.36 166.00
29 Jul, 2021 56.18 56.75 56.18 56.67 140.00
28 Jul, 2021 56.7 56.7 55.84 55.91 2.00
27 Jul, 2021 55.5 56.04 55.5 55.81 510.00
26 Jul, 2021 55.78 56.12 55.78 56.12 92.00
23 Jul, 2021 56.39 56.65 55.68 55.68 74.00