U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 57.01 57.2 55.77 56.02 242.00
21 Jul, 2021 56.57 57.37 56.57 57.37 691.00
20 Jul, 2021 54.59 56.3 54.52 56.05 446.00
19 Jul, 2021 55.81 55.92 54.73 54.73 1726.00
16 Jul, 2021 59.17 59.17 57.38 57.42 1401.00
15 Jul, 2021 57.64 59.55 57.64 58.48 1136.00
14 Jul, 2021 56.58 56.67 56.25 56.67 6063.00
13 Jul, 2021 57.33 57.4 56.63 56.65 1.00
12 Jul, 2021 57.04 57.41 57.04 57.41 10.00
09 Jul, 2021 56.38 56.82 56.38 56.82 13.12 Thousand