U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 55.51 55.65 55.51 55.65 553.00
18 Mar, 2021 55.94 56.61 55.94 56.54 1238.00
17 Mar, 2021 54.42 54.42 54.41 54.41 200.00
16 Mar, 2021 53.67 53.67 53.58 53.64 1853.00
15 Mar, 2021 54.51 54.51 53.33 53.44 734.00
12 Mar, 2021 54.42 54.42 54.15 54.15 665.00
11 Mar, 2021 53.78 53.78 53.6 53.6 8177.00
10 Mar, 2021 53.67 53.96 53.67 53.96 5730.00
09 Mar, 2021 53.31 53.31 53.31 53.31 10.22 Thousand
08 Mar, 2021 52.82 53.87 52.82 53.87 163.00