U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 50.77 50.92 50.77 50.92 607.00
04 Mar, 2021 51.12 51.12 51.08 51.08 180.00
03 Mar, 2021 51.08 51.88 51.08 51.88 374.00
02 Mar, 2021 51.16 51.23 51.16 51.23 381.00
01 Mar, 2021 51.02 51.29 51.01 51.2 3046.00
26 Feb, 2021 51.11 51.11 50.12 50.12 4351.00
25 Feb, 2021 52.89 52.89 52.33 52.33 2289.00
24 Feb, 2021 51.67 52.97 51.67 52.97 366.1 Thousand
23 Feb, 2021 52.34 52.34 52.23 52.23 174.00
19 Feb, 2021 49.88 49.98 49.88 49.97 1938.00