U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 53.91 54.49 53.91 54.4 909.00
19 Jul, 2018 51.37 51.38 51.37 51.38 41.73 Thousand
03 Jul, 2018 50.43 50.47 50.16 50.21 41.39 Thousand
28 Jun, 2018 49.56 49.67 49.44 49.67 12.52 Thousand
07 Jun, 2018 51.77 52.13 51.73 51.83 1016.00
06 Jun, 2018 51.36 51.86 51.34 51.8 1100.00
05 Jun, 2018 50.91 50.91 50.77 50.77 5.00
04 Jun, 2018 50.97 51.1 50.71 50.78 415.00
01 Jun, 2018 50.74 50.95 50.74 50.88 823.00
31 May, 2018 49.84 49.84 49.84 49.84 136.00