U.S. Bancorp (0LHY)

USD 43.65

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 54.39 54.97 53.94 53.94 3455.00
01 Mar, 2018 54.36 54.36 54.36 54.36 35.00
28 Feb, 2018 55.01 55.01 55.01 55.01 244.00
06 Feb, 2018 53.75 54.62 53.69 54.62 614.00