U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 51.7 51.7 50.05 50.46 2227.00
05 Dec, 2018 54.4 54.4 54.4 54.4 5.00
03 Dec, 2018 54.46 54.46 54.46 54.46 18.00
30 Nov, 2018 54.12 54.44 54.12 54.29 800.00
23 Nov, 2018 53.48 53.95 53.38 53.51 823.00
12 Oct, 2018 51.82 51.82 51.82 51.82 599.00
24 Sep, 2018 55.14 55.14 55.14 55.14 73.00
14 Sep, 2018 54.02 54.02 54.02 54.02 3.00
05 Sep, 2018 54.24 54.24 54.24 54.24 52.00
30 Aug, 2018 54.33 54.33 54.33 54.33 600 Thousand