U.S. Bancorp (0LHY)

USD 44.01

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 48.22 49.16 47.8 47.84 5612.00
28 Jan, 2025 49.0 49.81 47.98 48.4 6406.00
27 Jan, 2025 49.15 49.67 49.03 49.18 12.29 Thousand
24 Jan, 2025 48.29 49.34 48.2 49.18 7765.00
23 Jan, 2025 48.36 49.02 48.29 48.36 8009.00
22 Jan, 2025 49.0 49.02 47.95 48.53 7853.00
21 Jan, 2025 48.63 49.34 48.35 49.03 3501.00
17 Jan, 2025 48.03 48.46 47.65 48.07 6044.00
16 Jan, 2025 51.73 51.98 47.26 48.37 13.92 Thousand
15 Jan, 2025 50.6 50.96 50.23 50.89 6450.00