U.S. Bancorp (0LHY)

USD 45.48

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 53.26 53.38 52.57 52.89 23.37 Thousand
29 Nov, 2024 53.64 53.78 53.12 53.29 28.7 Thousand
27 Nov, 2024 53.75 53.92 53.26 53.32 4342.00
26 Nov, 2024 53.76 53.76 53.31 53.6 674.02 Thousand
25 Nov, 2024 53.4 53.9 53.24 53.46 4202.00
22 Nov, 2024 51.54 52.67 51.36 52.38 23.84 Thousand
21 Nov, 2024 50.86 52.07 50.79 51.83 16.6 Thousand
20 Nov, 2024 50.74 50.93 50.3 50.57 2396.00
19 Nov, 2024 49.92 50.62 49.86 50.42 10.19 Thousand
18 Nov, 2024 50.13 50.78 49.85 50.78 7981.00