U.S. Bancorp (0LHY)

USD 46.41

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 49.92 50.62 49.86 50.42 10.19 Thousand
18 Nov, 2024 50.13 50.78 49.85 50.78 7981.00
15 Nov, 2024 50.27 50.59 49.79 49.79 7762.00
14 Nov, 2024 51.33 51.33 50.24 50.44 4699.00
13 Nov, 2024 50.84 51.64 50.84 50.92 1.03 Million
12 Nov, 2024 50.07 51.24 50.06 50.73 4212.00
11 Nov, 2024 50.8 51.41 50.77 50.98 4176.00
08 Nov, 2024 49.77 50.11 49.4 50.11 4726.00
07 Nov, 2024 50.97 50.97 49.64 49.78 4835.00
06 Nov, 2024 49.0 51.74 49.0 51.45 23.19 Thousand