U.S. Bancorp (0LHY)

USD 48.43

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 39.28 39.6 38.89 39.59 11.65 Thousand
26 Jun, 2024 39.71 39.93 39.39 39.62 4912.00
25 Jun, 2024 40.61 40.61 39.7 40.06 10.63 Thousand
24 Jun, 2024 39.96 40.59 39.84 40.55 2046.00
21 Jun, 2024 38.98 39.37 38.69 39.37 3754.00
20 Jun, 2024 39.12 39.3 38.88 39.29 6589.00
18 Jun, 2024 39.0 39.28 39.0 39.28 9472.00
17 Jun, 2024 38.7 38.86 38.5 38.77 2319.00
14 Jun, 2024 39.01 39.26 38.56 38.7 182.52 Thousand
13 Jun, 2024 39.18 39.36 38.96 39.35 3850.00