U.S. Bancorp (0LHY)

USD 48.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.04 45.47 44.71 45.47 211.67 Thousand
22 Jul, 2024 44.62 45.04 43.95 44.98 438.61 Thousand
19 Jul, 2024 44.34 44.91 44.26 44.76 5201.00
18 Jul, 2024 44.76 45.58 44.57 44.57 7922.00
17 Jul, 2024 43.79 45.63 43.79 45.3 86.32 Thousand
16 Jul, 2024 42.48 43.32 42.48 43.27 12.51 Thousand
15 Jul, 2024 42.63 42.92 42.39 42.6 3401.00
12 Jul, 2024 41.91 42.42 41.69 42.28 2255.00
11 Jul, 2024 41.31 42.04 41.17 41.76 12.54 Thousand
10 Jul, 2024 39.99 40.38 39.83 40.31 5835.00