U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 46.96 46.96 46.65 46.65 1.00
07 Jul, 2022 46.89 46.99 46.74 46.99 50.00
06 Jul, 2022 46.49 46.49 45.94 46.04 626.38 Thousand
05 Jul, 2022 45.65 45.96 45.27 45.96 1497.00
01 Jul, 2022 45.86 46.61 45.5 46.29 3328.00
30 Jun, 2022 45.27 46.0 44.94 46.0 1443.00
29 Jun, 2022 46.29 46.56 46.08 46.08 79.00
28 Jun, 2022 48.04 48.04 46.88 46.88 201.00
27 Jun, 2022 47.69 47.69 47.03 47.19 738.00
24 Jun, 2022 45.97 47.56 45.97 47.56 459.00