U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 45.96 45.96 45.0 45.08 272.00
22 Jun, 2022 45.8 46.42 45.77 46.24 1178.00
21 Jun, 2022 46.47 46.66 46.35 46.35 404.00
17 Jun, 2022 45.82 45.87 45.63 45.87 217.00
16 Jun, 2022 45.09 45.56 44.95 45.55 166.00
15 Jun, 2022 45.72 46.63 45.72 46.35 3894.00
14 Jun, 2022 47.22 47.64 46.07 46.07 1202.00
13 Jun, 2022 47.96 48.02 47.38 47.38 423.00
10 Jun, 2022 49.23 49.23 48.54 48.58 241.00
09 Jun, 2022 51.58 51.58 51.21 51.21 85.00